Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.5
(-0.89%)
INR 2279.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1087.0 | 1100.0 | 1035.95 | 1045.6 | 31.11 Thousand |
| 31 May, 2021 | 1100.0 | 1100.0 | 1054.35 | 1086.95 | 30.98 Thousand |
| 28 May, 2021 | 1083.05 | 1108.0 | 1071.05 | 1080.1 | 45.33 Thousand |
| 27 May, 2021 | 1091.05 | 1137.0 | 1052.05 | 1069.15 | 41.68 Thousand |
| 26 May, 2021 | 1088.0 | 1102.3 | 1080.25 | 1091.4 | 18.96 Thousand |
| 25 May, 2021 | 1101.0 | 1118.85 | 1072.2 | 1082.4 | 44.85 Thousand |
| 24 May, 2021 | 1100.0 | 1137.0 | 1092.0 | 1102.3 | 49.38 Thousand |
| 21 May, 2021 | 1095.0 | 1114.75 | 1080.05 | 1095.95 | 20.07 Thousand |
| 20 May, 2021 | 1080.0 | 1122.0 | 1070.45 | 1097.25 | 71.02 Thousand |
| 19 May, 2021 | 1072.0 | 1087.85 | 1067.35 | 1077.9 | 21.61 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO