Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.5
(-0.89%)
INR 2279.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1143.0 | 1158.4 | 1082.95 | 1096.2 | 97.74 Thousand |
| 14 Jun, 2021 | 997.4 | 1188.0 | 970.2 | 1151.55 | 277.9 Thousand |
| 11 Jun, 2021 | 1057.9 | 1073.8 | 990.0 | 994.6 | 90.27 Thousand |
| 10 Jun, 2021 | 1062.0 | 1062.0 | 1027.05 | 1047.55 | 18.74 Thousand |
| 09 Jun, 2021 | 1064.7 | 1083.7 | 1026.95 | 1037.55 | 40.15 Thousand |
| 08 Jun, 2021 | 1052.0 | 1060.0 | 1021.3 | 1047.4 | 21.43 Thousand |
| 07 Jun, 2021 | 1050.0 | 1086.1 | 1032.2 | 1044.75 | 20.17 Thousand |
| 04 Jun, 2021 | 1043.15 | 1067.8 | 1020.0 | 1045.95 | 26.64 Thousand |
| 03 Jun, 2021 | 1068.95 | 1090.0 | 1024.0 | 1034.85 | 43.73 Thousand |
| 02 Jun, 2021 | 1078.0 | 1080.4 | 1050.05 | 1068.95 | 15.42 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO