Privi Speciality Chemicals Limited (PRIVISCL)
INR 2401.3
(-0.36%)
INR 2401.3
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 342.46 | 342.46 | 328.22 | 332.15 | 2524.00 |
| 03 Aug, 2017 | 339.42 | 344.73 | 328.64 | 335.38 | 8717.00 |
| 02 Aug, 2017 | 355.54 | 355.54 | 341.69 | 342.84 | 7506.00 |
| 01 Aug, 2017 | 354.0 | 354.0 | 342.5 | 349.54 | 4788.00 |
| 31 Jul, 2017 | 348.61 | 353.96 | 338.69 | 345.57 | 2114.00 |
| 28 Jul, 2017 | 350.5 | 354.62 | 345.11 | 349.19 | 3346.00 |
| 27 Jul, 2017 | 363.24 | 363.24 | 348.81 | 350.0 | 1242.00 |
| 26 Jul, 2017 | 352.46 | 361.31 | 343.23 | 352.85 | 1138.00 |
| 25 Jul, 2017 | 358.66 | 364.01 | 345.65 | 352.65 | 4954.00 |
| 24 Jul, 2017 | 354.0 | 367.47 | 338.61 | 359.43 | 7075.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO