Privi Speciality Chemicals Limited (PRIVISCL)

INR 2403.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 354.0 367.47 338.61 359.43 7075.00
21 Jul, 2017 361.7 364.7 350.23 353.35 4716.00
20 Jul, 2017 369.39 384.78 360.54 361.16 4585.00
19 Jul, 2017 369.01 369.01 354.81 361.5 4247.00
18 Jul, 2017 353.42 374.01 346.31 367.62 20.25 Thousand
17 Jul, 2017 354.04 355.5 350.19 353.42 3258.00
14 Jul, 2017 361.7 361.7 352.85 354.04 3922.00
13 Jul, 2017 365.7 373.2 355.77 360.85 3982.00
12 Jul, 2017 367.2 369.39 364.04 365.31 1769.00
11 Jul, 2017 364.81 374.01 364.81 371.39 2389.00