Privi Speciality Chemicals Limited (PRIVISCL)

INR 2401.3

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 363.89 373.16 359.04 371.93 18.62 Thousand
06 Jul, 2017 368.66 373.24 360.2 362.08 6152.00
05 Jul, 2017 369.12 375.55 362.54 368.43 13.34 Thousand
04 Jul, 2017 365.58 373.24 361.93 367.47 3939.00
03 Jul, 2017 361.7 374.01 361.7 364.35 2815.00
30 Jun, 2017 365.35 368.43 358.62 361.74 1261.00
29 Jun, 2017 364.81 365.54 360.16 363.2 4512.00
28 Jun, 2017 374.01 380.86 343.69 362.7 4133.00
27 Jun, 2017 381.05 381.05 369.39 372.59 1609.00
23 Jun, 2017 377.05 380.94 364.78 375.47 3937.00