Privi Speciality Chemicals Limited (PRIVISCL)

INR 2401.3

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 369.39 374.01 364.01 368.82 3126.00
21 Jun, 2017 364.12 369.2 361.77 363.81 523.00
20 Jun, 2017 377.36 377.4 360.27 369.78 10.92 Thousand
19 Jun, 2017 373.59 380.17 372.47 374.28 2546.00
16 Jun, 2017 373.28 376.9 370.93 371.62 3178.00
15 Jun, 2017 371.74 374.78 367.85 371.93 6523.00
14 Jun, 2017 377.74 377.86 365.54 371.55 1178.00
13 Jun, 2017 369.43 384.01 369.39 379.44 3314.00
12 Jun, 2017 370.16 373.97 366.31 371.86 2935.00
09 Jun, 2017 367.28 372.47 365.54 366.55 4707.00