Privi Speciality Chemicals Limited (PRIVISCL)
INR 2427.0
(0.43%)
INR 2427.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 359.2 | 366.31 | 354.77 | 362.31 | 4407.00 |
| 06 Jun, 2017 | 361.81 | 364.24 | 350.92 | 354.19 | 11.82 Thousand |
| 05 Jun, 2017 | 371.82 | 371.82 | 360.16 | 360.89 | 6820.00 |
| 02 Jun, 2017 | 364.01 | 373.63 | 360.93 | 368.97 | 3819.00 |
| 01 Jun, 2017 | 375.82 | 379.44 | 357.08 | 359.23 | 8068.00 |
| 31 May, 2017 | 373.78 | 378.36 | 368.62 | 373.59 | 3974.00 |
| 30 May, 2017 | 369.43 | 377.09 | 366.31 | 375.24 | 1937.00 |
| 29 May, 2017 | 373.24 | 404.02 | 363.24 | 365.31 | 4262.00 |
| 26 May, 2017 | 358.7 | 375.93 | 358.66 | 373.36 | 2737.00 |
| 25 May, 2017 | 363.01 | 369.39 | 360.93 | 366.93 | 1468.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO