Privi Speciality Chemicals Limited (PRIVISCL)
INR 2427.0
(0.43%)
INR 2427.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2017 | 361.7 | 375.16 | 354.39 | 358.08 | 4551.00 |
| 23 May, 2017 | 373.28 | 379.78 | 357.85 | 360.0 | 15.3 Thousand |
| 22 May, 2017 | 375.63 | 383.9 | 366.51 | 372.39 | 2254.00 |
| 19 May, 2017 | 368.66 | 384.01 | 368.62 | 373.66 | 3321.00 |
| 18 May, 2017 | 384.82 | 387.82 | 364.78 | 367.58 | 15.8 Thousand |
| 17 May, 2017 | 377.13 | 393.1 | 377.09 | 386.13 | 7747.00 |
| 16 May, 2017 | 386.71 | 386.98 | 371.93 | 377.32 | 4679.00 |
| 15 May, 2017 | 390.17 | 390.17 | 377.09 | 381.78 | 9324.00 |
| 12 May, 2017 | 404.02 | 404.02 | 371.7 | 375.43 | 41.65 Thousand |
| 11 May, 2017 | 400.18 | 413.95 | 400.18 | 407.83 | 12.02 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO