Privi Speciality Chemicals Limited (PRIVISCL)
INR 2427.0
(0.43%)
INR 2427.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2017 | 396.33 | 407.87 | 392.48 | 397.94 | 1522.00 |
| 09 May, 2017 | 400.14 | 405.45 | 392.56 | 396.25 | 7114.00 |
| 08 May, 2017 | 402.87 | 413.26 | 387.09 | 404.37 | 9458.00 |
| 05 May, 2017 | 388.63 | 400.18 | 384.78 | 391.71 | 3433.00 |
| 04 May, 2017 | 387.48 | 395.75 | 387.48 | 391.56 | 1525.00 |
| 03 May, 2017 | 396.71 | 396.71 | 384.9 | 390.25 | 4433.00 |
| 02 May, 2017 | 396.33 | 397.4 | 384.78 | 390.25 | 2092.00 |
| 28 Apr, 2017 | 389.32 | 398.1 | 385.55 | 393.44 | 6860.00 |
| 27 Apr, 2017 | 401.95 | 403.64 | 389.4 | 394.33 | 3968.00 |
| 26 Apr, 2017 | 400.56 | 411.26 | 390.94 | 395.37 | 10.42 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO