Privi Speciality Chemicals Limited (PRIVISCL)
INR 2401.3
(-0.36%)
INR 2401.3
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 400.56 | 411.26 | 390.94 | 395.37 | 10.42 Thousand |
| 25 Apr, 2017 | 411.64 | 411.64 | 400.98 | 407.18 | 2206.00 |
| 24 Apr, 2017 | 409.41 | 412.45 | 393.02 | 402.21 | 2050.00 |
| 21 Apr, 2017 | 422.99 | 422.99 | 400.21 | 406.06 | 8277.00 |
| 20 Apr, 2017 | 380.94 | 428.96 | 380.9 | 417.72 | 109.48 Thousand |
| 19 Apr, 2017 | 378.4 | 390.94 | 375.55 | 378.24 | 9320.00 |
| 18 Apr, 2017 | 377.86 | 388.63 | 373.24 | 375.97 | 2129.00 |
| 17 Apr, 2017 | 384.01 | 384.01 | 369.47 | 374.09 | 8051.00 |
| 13 Apr, 2017 | 392.33 | 392.48 | 372.55 | 376.13 | 27.11 Thousand |
| 12 Apr, 2017 | 392.48 | 392.48 | 386.32 | 391.67 | 4716.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO