Privi Speciality Chemicals Limited (PRIVISCL)
INR 2416.6
(-0.92%)
INR 2416.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2017 | 411.76 | 423.26 | 398.71 | 400.6 | 9418.00 |
| 06 Apr, 2017 | 415.57 | 427.07 | 412.49 | 418.03 | 3195.00 |
| 05 Apr, 2017 | 423.95 | 423.99 | 412.72 | 414.22 | 3995.00 |
| 03 Apr, 2017 | 422.11 | 426.3 | 412.76 | 419.76 | 11.3 Thousand |
| 31 Mar, 2017 | 430.53 | 435.58 | 416.34 | 426.53 | 6975.00 |
| 30 Mar, 2017 | 425.57 | 430.73 | 419.68 | 428.19 | 4780.00 |
| 29 Mar, 2017 | 432.07 | 432.07 | 415.6 | 419.68 | 3602.00 |
| 28 Mar, 2017 | 430.92 | 433.46 | 417.49 | 421.99 | 7291.00 |
| 27 Mar, 2017 | 415.57 | 430.96 | 411.72 | 424.92 | 2731.00 |
| 24 Mar, 2017 | 413.26 | 434.81 | 413.26 | 419.61 | 7962.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO