Privi Speciality Chemicals Limited (PRIVISCL)

INR 2416.6

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 421.72 436.34 411.72 421.26 8125.00
22 Mar, 2017 442.5 450.2 418.41 421.88 9973.00
21 Mar, 2017 461.74 461.74 420.49 449.0 50.58 Thousand
20 Mar, 2017 358.12 435.08 357.85 435.08 101.27 Thousand
17 Mar, 2017 364.78 372.24 357.89 362.58 3935.00
16 Mar, 2017 377.01 377.86 361.7 364.16 7471.00
15 Mar, 2017 383.94 383.94 367.66 368.7 2458.00
14 Mar, 2017 380.9 384.78 373.24 375.16 3882.00
10 Mar, 2017 371.74 384.01 370.93 374.47 1669.00
09 Mar, 2017 373.16 375.43 369.39 372.62 1801.00