Privi Speciality Chemicals Limited (PRIVISCL)
INR 2416.6
(-0.92%)
INR 2416.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2017 | 368.97 | 374.78 | 366.47 | 371.28 | 1702.00 |
| 07 Mar, 2017 | 373.24 | 385.48 | 369.39 | 375.4 | 5873.00 |
| 06 Mar, 2017 | 369.35 | 376.32 | 361.77 | 370.85 | 1277.00 |
| 03 Mar, 2017 | 365.54 | 369.39 | 357.85 | 362.04 | 1797.00 |
| 02 Mar, 2017 | 370.16 | 375.16 | 365.54 | 365.78 | 3503.00 |
| 01 Mar, 2017 | 364.43 | 379.4 | 364.39 | 371.86 | 1729.00 |
| 28 Feb, 2017 | 368.62 | 377.51 | 358.7 | 371.62 | 5145.00 |
| 27 Feb, 2017 | 383.17 | 383.17 | 360.47 | 364.43 | 6237.00 |
| 23 Feb, 2017 | 379.97 | 381.63 | 370.93 | 375.16 | 3004.00 |
| 22 Feb, 2017 | 375.78 | 386.71 | 363.43 | 370.51 | 9567.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO