Privi Speciality Chemicals Limited (PRIVISCL)
INR 2416.6
(-0.92%)
INR 2416.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 373.24 | 382.4 | 373.24 | 375.78 | 571.00 |
| 20 Feb, 2017 | 374.82 | 384.75 | 371.32 | 377.86 | 2167.00 |
| 17 Feb, 2017 | 369.39 | 384.4 | 367.08 | 371.86 | 2250.00 |
| 16 Feb, 2017 | 368.01 | 376.32 | 355.54 | 367.74 | 16.63 Thousand |
| 15 Feb, 2017 | 371.74 | 380.4 | 366.31 | 368.01 | 4195.00 |
| 14 Feb, 2017 | 384.59 | 384.59 | 372.86 | 374.63 | 2063.00 |
| 13 Feb, 2017 | 393.25 | 393.25 | 377.32 | 380.32 | 2558.00 |
| 10 Feb, 2017 | 387.09 | 387.09 | 377.97 | 384.48 | 4120.00 |
| 09 Feb, 2017 | 398.64 | 398.67 | 386.32 | 388.32 | 4529.00 |
| 08 Feb, 2017 | 397.87 | 402.37 | 392.48 | 395.02 | 2826.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO