Privi Speciality Chemicals Limited (PRIVISCL)
INR 2416.6
(-0.92%)
INR 2416.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2017 | 411.68 | 411.68 | 388.63 | 398.6 | 9515.00 |
| 06 Feb, 2017 | 411.72 | 411.72 | 398.06 | 402.98 | 12.93 Thousand |
| 03 Feb, 2017 | 411.56 | 411.56 | 397.87 | 406.14 | 13.45 Thousand |
| 02 Feb, 2017 | 404.06 | 413.1 | 390.56 | 403.79 | 10.27 Thousand |
| 01 Feb, 2017 | 399.37 | 412.49 | 399.37 | 409.56 | 6081.00 |
| 31 Jan, 2017 | 395.56 | 407.76 | 390.17 | 402.98 | 12.05 Thousand |
| 30 Jan, 2017 | 396.33 | 399.79 | 392.86 | 396.29 | 8100.00 |
| 27 Jan, 2017 | 414.03 | 417.88 | 390.94 | 395.33 | 39.88 Thousand |
| 25 Jan, 2017 | 420.11 | 420.11 | 409.41 | 411.06 | 4694.00 |
| 24 Jan, 2017 | 419.14 | 423.26 | 402.1 | 413.26 | 12.09 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO