Privi Speciality Chemicals Limited (PRIVISCL)

INR 2416.6

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 410.26 419.41 410.26 419.14 1730.00
20 Jan, 2017 419.41 419.41 411.72 412.22 4393.00
19 Jan, 2017 415.57 423.95 410.6 412.57 8333.00
18 Jan, 2017 420.53 423.26 416.45 419.22 6741.00
17 Jan, 2017 419.41 424.8 416.03 419.95 12.72 Thousand
16 Jan, 2017 409.87 421.72 407.87 418.45 5560.00
13 Jan, 2017 419.84 420.95 411.83 413.8 7191.00
12 Jan, 2017 419.38 421.72 415.57 418.34 8116.00
11 Jan, 2017 424.8 424.8 416.34 421.68 9058.00
10 Jan, 2017 421.72 426.88 417.99 420.34 14 Thousand