Privi Speciality Chemicals Limited (PRIVISCL)
INR 2416.6
(-0.92%)
INR 2416.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 418.64 | 423.11 | 411.72 | 420.49 | 8122.00 |
| 06 Jan, 2017 | 428.61 | 430.57 | 414.03 | 417.45 | 26.06 Thousand |
| 05 Jan, 2017 | 400.25 | 430.57 | 397.56 | 418.72 | 109.64 Thousand |
| 04 Jan, 2017 | 393.25 | 407.87 | 393.25 | 399.02 | 17.26 Thousand |
| 03 Jan, 2017 | 400.18 | 400.18 | 388.79 | 395.13 | 4816.00 |
| 02 Jan, 2017 | 385.55 | 394.02 | 385.55 | 389.59 | 1361.00 |
| 30 Dec, 2016 | 392.48 | 396.33 | 383.32 | 389.52 | 6603.00 |
| 29 Dec, 2016 | 381.97 | 396.21 | 381.44 | 390.9 | 4792.00 |
| 28 Dec, 2016 | 373.09 | 383.09 | 368.97 | 379.55 | 6416.00 |
| 27 Dec, 2016 | 369.32 | 376.32 | 368.24 | 372.12 | 2362.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO