Privi Speciality Chemicals Limited (PRIVISCL)

INR 2416.6

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2016 370.66 380.01 362.47 366.08 3300.00
23 Dec, 2016 383.78 384.78 357.85 377.63 5604.00
22 Dec, 2016 393.25 399.25 373.2 373.63 11.15 Thousand
21 Dec, 2016 399.98 400.02 390.94 392.86 2376.00
20 Dec, 2016 396.75 402.48 392.67 394.1 3312.00
19 Dec, 2016 399.02 412.49 397.9 400.33 13.54 Thousand
16 Dec, 2016 397.87 399.37 388.79 397.52 4527.00
15 Dec, 2016 396.4 407.87 386.28 395.94 16.34 Thousand
14 Dec, 2016 396.33 400.06 391.09 394.44 8455.00
13 Dec, 2016 398.44 411.72 390.94 392.79 12.87 Thousand