Privi Speciality Chemicals Limited (PRIVISCL)
INR 2416.6
(-0.92%)
INR 2416.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2016 | 379.17 | 407.76 | 363.62 | 390.36 | 30.4 Thousand |
| 09 Dec, 2016 | 345.54 | 379.4 | 340.19 | 373.89 | 16.49 Thousand |
| 08 Dec, 2016 | 346.31 | 349.38 | 344.38 | 345.5 | 1876.00 |
| 07 Dec, 2016 | 339.34 | 343.23 | 335.53 | 338.38 | 3770.00 |
| 06 Dec, 2016 | 341.69 | 350.15 | 325.83 | 341.46 | 23.41 Thousand |
| 05 Dec, 2016 | 351.08 | 352.08 | 333.26 | 339.42 | 3344.00 |
| 02 Dec, 2016 | 354.04 | 356.23 | 350.23 | 351.08 | 2808.00 |
| 01 Dec, 2016 | 357.89 | 365.54 | 354.77 | 358.35 | 2971.00 |
| 30 Nov, 2016 | 361.7 | 367.58 | 354.0 | 364.12 | 4805.00 |
| 29 Nov, 2016 | 357.0 | 370.16 | 354.0 | 359.97 | 18.3 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO