Privi Speciality Chemicals Limited (PRIVISCL)

INR 2450.1

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2016 203.17 207.78 194.7 198.39 1399.00
23 Mar, 2016 199.86 201.2 197.01 198.66 2219.00
22 Mar, 2016 200.09 203.05 196.28 199.51 1737.00
21 Mar, 2016 204.7 211.48 199.39 205.05 3329.00
18 Mar, 2016 216.09 216.09 203.97 206.74 2397.00
17 Mar, 2016 218.56 218.56 201.7 208.63 8253.00
16 Mar, 2016 223.17 223.17 207.78 211.44 7939.00
15 Mar, 2016 223.17 226.25 216.48 223.33 12.63 Thousand
14 Mar, 2016 209.48 223.17 205.47 219.98 19.53 Thousand
11 Mar, 2016 202.93 214.71 195.85 208.05 18.41 Thousand