Privi Speciality Chemicals Limited (PRIVISCL)

INR 2450.1

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 217.02 218.56 195.97 206.13 21.38 Thousand
09 Mar, 2016 187.77 217.02 180.93 215.09 100.49 Thousand
08 Mar, 2016 162.38 188.54 161.61 180.85 32.34 Thousand
04 Mar, 2016 163.19 169.15 161.61 163.49 2301.00
03 Mar, 2016 164.73 167.0 162.76 166.23 799.00
02 Mar, 2016 169.3 173.08 162.38 164.73 148.00
01 Mar, 2016 165.46 182.39 163.15 169.38 1166.00
29 Feb, 2016 159.69 162.38 159.69 161.61 1565.00
26 Feb, 2016 161.84 162.38 157.76 161.88 1875.00
25 Feb, 2016 162.38 168.84 161.61 161.61 8014.00