Privi Speciality Chemicals Limited (PRIVISCL)

INR 2450.1

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 161.61 176.08 160.84 161.8 67.64 Thousand
23 Feb, 2016 160.76 164.69 153.91 161.57 6373.00
22 Feb, 2016 154.3 160.61 153.91 154.57 1422.00
19 Feb, 2016 153.91 155.45 153.53 153.95 2643.00
18 Feb, 2016 160.76 160.76 153.45 154.99 5477.00
17 Feb, 2016 153.91 158.53 148.53 154.14 2506.00
16 Feb, 2016 156.22 163.11 150.49 156.84 3218.00
15 Feb, 2016 153.91 163.11 150.84 160.07 8207.00
12 Feb, 2016 157.84 161.61 130.9 154.91 58.26 Thousand
11 Feb, 2016 167.0 173.11 149.3 153.22 16.94 Thousand