Privi Speciality Chemicals Limited (PRIVISCL)
INR 2450.1
(1.15%)
INR 2450.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 169.3 | 173.88 | 168.54 | 170.42 | 3929.00 |
| 09 Feb, 2016 | 169.5 | 170.84 | 163.92 | 169.07 | 5503.00 |
| 08 Feb, 2016 | 170.5 | 175.5 | 168.69 | 169.34 | 4571.00 |
| 05 Feb, 2016 | 173.19 | 174.69 | 169.3 | 170.61 | 3417.00 |
| 04 Feb, 2016 | 185.47 | 190.81 | 171.73 | 176.92 | 3655.00 |
| 03 Feb, 2016 | 170.11 | 184.62 | 169.3 | 180.39 | 6692.00 |
| 02 Feb, 2016 | 170.88 | 180.04 | 170.88 | 172.61 | 921.00 |
| 01 Feb, 2016 | 173.92 | 182.39 | 171.61 | 174.15 | 15.3 Thousand |
| 29 Jan, 2016 | 171.61 | 173.15 | 170.07 | 173.15 | 2041.00 |
| 28 Jan, 2016 | 170.65 | 173.08 | 167.07 | 170.73 | 1060.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO