Privi Speciality Chemicals Limited (PRIVISCL)

INR 2422.2

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 165.46 179.31 165.46 172.88 16.97 Thousand
22 Jan, 2016 165.53 169.84 165.53 169.23 8313.00
21 Jan, 2016 168.69 169.27 166.19 168.42 4015.00
20 Jan, 2016 169.69 172.31 165.46 169.3 27.18 Thousand
19 Jan, 2016 174.69 177.0 170.07 171.23 5439.00
18 Jan, 2016 177.77 183.93 169.38 176.27 6692.00
15 Jan, 2016 187.0 188.58 183.16 184.97 9717.00
14 Jan, 2016 187.0 191.16 185.47 187.39 6738.00
13 Jan, 2016 196.24 197.78 187.74 191.62 9700.00
12 Jan, 2016 193.85 198.55 193.62 195.89 10.23 Thousand