Privi Speciality Chemicals Limited (PRIVISCL)

INR 2422.2

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 192.43 192.43 189.39 190.93 4152.00
08 Jan, 2016 187.93 199.16 186.31 193.08 4470.00
07 Jan, 2016 191.58 195.09 185.5 191.78 11.48 Thousand
06 Jan, 2016 190.89 193.55 188.54 193.24 7704.00
05 Jan, 2016 192.39 193.93 189.39 192.35 8341.00
04 Jan, 2016 192.39 197.78 185.47 191.7 7760.00
01 Jan, 2016 195.82 196.93 186.93 194.59 1547.00
31 Dec, 2015 196.97 197.78 193.93 194.47 5275.00
30 Dec, 2015 197.74 200.09 195.12 196.24 12.06 Thousand
29 Dec, 2015 188.54 196.24 186.7 193.51 21.15 Thousand