Privi Speciality Chemicals Limited (PRIVISCL)

INR 2429.7

(-3.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 180.08 183.93 180.08 183.16 5829.00
23 Dec, 2015 180.08 183.93 180.08 181.46 5448.00
22 Dec, 2015 178.54 182.39 178.54 180.81 4360.00
21 Dec, 2015 178.92 181.62 176.23 178.0 5009.00
18 Dec, 2015 181.96 181.96 173.15 178.23 3820.00
17 Dec, 2015 177.89 182.31 177.77 180.73 5310.00
16 Dec, 2015 180.08 182.96 177.77 179.54 7404.00
15 Dec, 2015 173.15 190.85 173.15 178.66 60.46 Thousand
14 Dec, 2015 175.54 178.15 171.65 173.77 10 Thousand
11 Dec, 2015 169.38 193.16 169.3 177.85 146.9 Thousand