Privi Speciality Chemicals Limited (PRIVISCL)

INR 2522.6

(3.17%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 170.61 173.92 168.0 171.84 5318.00
08 Dec, 2015 172.42 174.65 168.54 169.61 4133.00
07 Dec, 2015 178.54 180.85 169.42 172.92 7725.00
04 Dec, 2015 180.12 182.77 177.81 179.23 3954.00
03 Dec, 2015 185.85 186.85 180.08 181.46 17.89 Thousand
02 Dec, 2015 177.0 188.54 177.0 184.23 30.7 Thousand
01 Dec, 2015 172.77 177.0 172.77 176.38 26.08 Thousand
30 Nov, 2015 170.07 173.92 167.77 172.46 10.18 Thousand
27 Nov, 2015 168.54 175.46 166.23 170.0 26.87 Thousand
26 Nov, 2015 172.54 175.38 167.19 169.61 17.32 Thousand