Privi Speciality Chemicals Limited (PRIVISCL)

INR 2522.6

(3.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 172.38 180.08 171.0 173.04 52.23 Thousand
23 Nov, 2015 169.69 176.58 168.65 171.65 11.38 Thousand
20 Nov, 2015 169.07 173.92 167.27 169.65 29.61 Thousand
19 Nov, 2015 165.57 172.38 165.57 166.8 10.95 Thousand
18 Nov, 2015 169.3 174.65 165.84 166.42 29.73 Thousand
17 Nov, 2015 169.69 174.65 165.61 167.46 2798.00
16 Nov, 2015 166.23 173.15 166.19 170.88 9411.00
13 Nov, 2015 175.46 175.46 166.23 167.5 5065.00
10 Nov, 2015 178.15 178.15 160.22 171.5 15.3 Thousand
09 Nov, 2015 169.3 177.0 165.61 175.0 15.58 Thousand