Privi Speciality Chemicals Limited (PRIVISCL)

INR 2522.6

(3.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 169.3 184.43 169.3 174.19 18.26 Thousand
05 Nov, 2015 195.85 195.85 171.77 174.81 222.96 Thousand
04 Nov, 2015 167.77 171.38 161.69 163.42 2678.00
03 Nov, 2015 158.38 172.38 153.91 166.96 16.7 Thousand
02 Nov, 2015 161.69 165.38 159.3 163.26 2500.00
30 Oct, 2015 165.3 165.3 157.76 160.49 2889.00
29 Oct, 2015 156.22 169.3 156.22 163.23 11.23 Thousand
28 Oct, 2015 155.45 155.45 145.45 153.61 78.42 Thousand
27 Oct, 2015 164.69 164.69 151.68 153.72 8947.00
26 Oct, 2015 166.61 169.3 166.15 168.57 539.00