Privi Speciality Chemicals Limited (PRIVISCL)

INR 2429.7

(-3.58%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 166.61 169.3 166.15 168.57 539.00
23 Oct, 2015 170.57 173.15 167.0 169.88 727.00
21 Oct, 2015 172.15 172.15 163.34 167.77 2394.00
20 Oct, 2015 162.3 169.27 162.3 165.96 1520.00
19 Oct, 2015 170.84 170.84 161.61 163.96 1882.00
16 Oct, 2015 163.92 164.69 161.61 162.61 476.00
15 Oct, 2015 165.34 165.34 157.38 159.76 1589.00
14 Oct, 2015 159.15 163.15 155.72 161.34 309.00
13 Oct, 2015 154.88 161.61 154.88 159.15 4359.00
12 Oct, 2015 156.22 159.99 151.6 156.26 1325.00