Privi Speciality Chemicals Limited (PRIVISCL)

INR 2416.6

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 1106.0 1156.9 1106.0 1135.95 26.1 Thousand
31 May, 2023 1100.0 1124.9 1100.0 1116.1 11.27 Thousand
30 May, 2023 1055.1 1110.0 1042.15 1105.9 57.43 Thousand
29 May, 2023 1090.1 1113.1 1050.0 1072.0 37.3 Thousand
26 May, 2023 1100.0 1116.85 1100.0 1100.15 17.32 Thousand
25 May, 2023 1110.0 1123.9 1088.0 1097.25 20.7 Thousand
24 May, 2023 1110.0 1114.8 1091.05 1104.0 32.59 Thousand
23 May, 2023 1108.95 1116.95 1096.55 1104.0 21.5 Thousand
22 May, 2023 1101.0 1115.0 1093.35 1102.8 4956.00
19 May, 2023 1101.05 1110.5 1098.05 1100.75 16.84 Thousand