INR 2416.6
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2023 | 1106.0 | 1156.9 | 1106.0 | 1135.95 | 26.1 Thousand |
31 May, 2023 | 1100.0 | 1124.9 | 1100.0 | 1116.1 | 11.27 Thousand |
30 May, 2023 | 1055.1 | 1110.0 | 1042.15 | 1105.9 | 57.43 Thousand |
29 May, 2023 | 1090.1 | 1113.1 | 1050.0 | 1072.0 | 37.3 Thousand |
26 May, 2023 | 1100.0 | 1116.85 | 1100.0 | 1100.15 | 17.32 Thousand |
25 May, 2023 | 1110.0 | 1123.9 | 1088.0 | 1097.25 | 20.7 Thousand |
24 May, 2023 | 1110.0 | 1114.8 | 1091.05 | 1104.0 | 32.59 Thousand |
23 May, 2023 | 1108.95 | 1116.95 | 1096.55 | 1104.0 | 21.5 Thousand |
22 May, 2023 | 1101.0 | 1115.0 | 1093.35 | 1102.8 | 4956.00 |
19 May, 2023 | 1101.05 | 1110.5 | 1098.05 | 1100.75 | 16.84 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO