Privi Speciality Chemicals Limited (PRIVISCL)
INR 2416.6
(-0.92%)
INR 2416.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 1117.0 | 1118.85 | 1097.0 | 1100.7 | 21.58 Thousand |
| 17 May, 2023 | 1107.0 | 1117.2 | 1080.0 | 1114.85 | 19.57 Thousand |
| 16 May, 2023 | 1134.0 | 1134.0 | 1093.85 | 1104.35 | 9500.00 |
| 15 May, 2023 | 1131.5 | 1133.0 | 1115.0 | 1122.45 | 12.14 Thousand |
| 12 May, 2023 | 1120.0 | 1141.25 | 1095.15 | 1114.8 | 17.37 Thousand |
| 11 May, 2023 | 1139.05 | 1148.5 | 1111.0 | 1127.9 | 13.94 Thousand |
| 10 May, 2023 | 1124.85 | 1145.0 | 1120.0 | 1135.05 | 33.55 Thousand |
| 09 May, 2023 | 1119.6 | 1135.0 | 1107.0 | 1120.0 | 26.26 Thousand |
| 08 May, 2023 | 1085.0 | 1128.95 | 1076.05 | 1119.6 | 27.48 Thousand |
| 05 May, 2023 | 1125.0 | 1125.0 | 1072.2 | 1084.95 | 32.19 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO