Privi Speciality Chemicals Limited (PRIVISCL)
INR 2401.3
(-0.36%)
INR 2401.3
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1085.0 | 1128.95 | 1076.05 | 1119.6 | 27.48 Thousand |
| 05 May, 2023 | 1125.0 | 1125.0 | 1072.2 | 1084.95 | 32.19 Thousand |
| 04 May, 2023 | 1094.7 | 1124.95 | 1087.95 | 1119.05 | 30.71 Thousand |
| 03 May, 2023 | 1071.6 | 1118.65 | 1071.6 | 1087.75 | 25.86 Thousand |
| 02 May, 2023 | 1069.3 | 1115.0 | 1061.25 | 1071.55 | 36.25 Thousand |
| 28 Apr, 2023 | 1079.5 | 1079.5 | 1060.0 | 1069.3 | 12.27 Thousand |
| 27 Apr, 2023 | 1055.4 | 1073.5 | 1054.0 | 1069.05 | 7426.00 |
| 26 Apr, 2023 | 1084.9 | 1084.9 | 1055.65 | 1063.1 | 8402.00 |
| 25 Apr, 2023 | 1071.65 | 1089.55 | 1066.9 | 1074.15 | 8308.00 |
| 24 Apr, 2023 | 1056.25 | 1080.95 | 1052.0 | 1065.95 | 10.27 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO