Privi Speciality Chemicals Limited (PRIVISCL)
INR 2427.0
(0.43%)
INR 2427.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 1090.8 | 1116.95 | 1080.0 | 1088.15 | 9908.00 |
| 19 Apr, 2023 | 1120.35 | 1122.05 | 1085.0 | 1099.15 | 17.34 Thousand |
| 18 Apr, 2023 | 1091.0 | 1114.9 | 1085.0 | 1109.4 | 14.54 Thousand |
| 17 Apr, 2023 | 1073.1 | 1100.0 | 1073.1 | 1087.1 | 8761.00 |
| 13 Apr, 2023 | 1088.0 | 1125.0 | 1088.0 | 1100.2 | 12.87 Thousand |
| 12 Apr, 2023 | 1100.0 | 1130.0 | 1095.65 | 1104.55 | 18.33 Thousand |
| 11 Apr, 2023 | 1080.0 | 1114.0 | 1080.0 | 1099.8 | 42.35 Thousand |
| 10 Apr, 2023 | 1084.4 | 1097.95 | 1072.05 | 1090.25 | 22.48 Thousand |
| 06 Apr, 2023 | 1051.95 | 1091.0 | 1047.05 | 1084.4 | 23.38 Thousand |
| 05 Apr, 2023 | 1096.05 | 1096.05 | 1037.4 | 1051.95 | 72.74 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO