Privi Speciality Chemicals Limited (PRIVISCL)
INR 2427.0
(0.43%)
INR 2427.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 1060.0 | 1086.1 | 1053.35 | 1082.55 | 29.11 Thousand |
| 31 Mar, 2023 | 1034.5 | 1065.0 | 1031.0 | 1051.6 | 31.62 Thousand |
| 29 Mar, 2023 | 1035.0 | 1042.1 | 1015.05 | 1031.95 | 42.12 Thousand |
| 28 Mar, 2023 | 1030.9 | 1040.8 | 1025.8 | 1028.0 | 19.99 Thousand |
| 27 Mar, 2023 | 1045.0 | 1059.9 | 1008.35 | 1041.3 | 35.19 Thousand |
| 24 Mar, 2023 | 1046.9 | 1060.0 | 1024.0 | 1035.2 | 27.87 Thousand |
| 23 Mar, 2023 | 1046.0 | 1099.8 | 1040.0 | 1043.95 | 67.43 Thousand |
| 22 Mar, 2023 | 1054.25 | 1065.0 | 1032.15 | 1045.35 | 38.23 Thousand |
| 21 Mar, 2023 | 1073.15 | 1077.7 | 1035.35 | 1048.3 | 62.56 Thousand |
| 20 Mar, 2023 | 1091.85 | 1144.7 | 1050.0 | 1063.35 | 29.87 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO