Privi Speciality Chemicals Limited (PRIVISCL)

INR 2295.6

(-3.34%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 1054.25 1065.0 1032.15 1045.35 38.23 Thousand
21 Mar, 2023 1073.15 1077.7 1035.35 1048.3 62.56 Thousand
20 Mar, 2023 1091.85 1144.7 1050.0 1063.35 29.87 Thousand
17 Mar, 2023 1098.3 1109.9 1065.0 1091.85 43.18 Thousand
16 Mar, 2023 1120.0 1125.05 1065.95 1078.85 88.52 Thousand
15 Mar, 2023 1092.15 1121.2 1081.0 1108.5 99.43 Thousand
14 Mar, 2023 1100.0 1124.0 1056.7 1071.75 187.12 Thousand
13 Mar, 2023 1099.0 1159.9 1071.25 1085.75 373.32 Thousand
10 Mar, 2023 1114.85 1139.0 1068.75 1087.05 276.71 Thousand
09 Mar, 2023 1090.0 1230.0 1066.3 1117.0 1.2 Million