Privi Speciality Chemicals Limited (PRIVISCL)
INR 2401.3
(-0.36%)
INR 2401.3
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 918.5 | 931.85 | 904.0 | 918.9 | 28.42 Thousand |
| 02 Mar, 2023 | 955.0 | 955.0 | 914.0 | 918.5 | 11.23 Thousand |
| 01 Mar, 2023 | 925.8 | 959.0 | 910.0 | 944.75 | 17.16 Thousand |
| 28 Feb, 2023 | 930.0 | 947.95 | 901.3 | 934.35 | 17.33 Thousand |
| 27 Feb, 2023 | 980.0 | 980.0 | 925.1 | 931.0 | 24.17 Thousand |
| 24 Feb, 2023 | 966.05 | 980.35 | 940.8 | 972.75 | 19.29 Thousand |
| 23 Feb, 2023 | 983.9 | 983.9 | 945.85 | 956.5 | 9963.00 |
| 22 Feb, 2023 | 983.35 | 987.55 | 963.2 | 973.25 | 11.96 Thousand |
| 21 Feb, 2023 | 985.0 | 988.95 | 972.0 | 976.35 | 13.33 Thousand |
| 20 Feb, 2023 | 985.0 | 998.0 | 955.1 | 975.25 | 49.02 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO