Privi Speciality Chemicals Limited (PRIVISCL)
INR 2403.6
(0.11%)
INR 2403.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 985.0 | 998.0 | 955.1 | 975.25 | 49.02 Thousand |
| 17 Feb, 2023 | 952.05 | 1024.55 | 939.95 | 1003.95 | 55.32 Thousand |
| 16 Feb, 2023 | 945.0 | 967.95 | 925.1 | 941.45 | 31.84 Thousand |
| 15 Feb, 2023 | 970.0 | 1007.35 | 935.0 | 942.9 | 51.53 Thousand |
| 14 Feb, 2023 | 948.8 | 983.0 | 938.7 | 976.45 | 27.41 Thousand |
| 13 Feb, 2023 | 919.9 | 969.4 | 917.3 | 948.8 | 91.74 Thousand |
| 10 Feb, 2023 | 923.0 | 958.15 | 898.9 | 910.8 | 96.34 Thousand |
| 09 Feb, 2023 | 884.9 | 928.95 | 875.0 | 924.8 | 112.82 Thousand |
| 08 Feb, 2023 | 881.0 | 907.0 | 871.05 | 875.95 | 319.75 Thousand |
| 07 Feb, 2023 | 905.0 | 938.75 | 872.95 | 884.8 | 57.93 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO