Privi Speciality Chemicals Limited (PRIVISCL)
INR 2403.6
(0.11%)
INR 2403.6
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 962.9 | 994.0 | 890.0 | 908.45 | 189.17 Thousand |
| 03 Feb, 2023 | 979.4 | 1000.0 | 961.15 | 977.55 | 22.73 Thousand |
| 02 Feb, 2023 | 1018.4 | 1018.4 | 979.0 | 994.1 | 6325.00 |
| 01 Feb, 2023 | 1012.5 | 1019.95 | 991.0 | 999.4 | 39.11 Thousand |
| 31 Jan, 2023 | 1017.0 | 1017.0 | 997.8 | 1000.0 | 29.46 Thousand |
| 30 Jan, 2023 | 1017.15 | 1030.0 | 1002.1 | 1014.25 | 6682.00 |
| 27 Jan, 2023 | 1040.0 | 1042.0 | 988.05 | 1017.15 | 15.41 Thousand |
| 25 Jan, 2023 | 1038.0 | 1049.55 | 1023.0 | 1025.15 | 7316.00 |
| 24 Jan, 2023 | 1035.1 | 1060.0 | 1035.1 | 1051.25 | 8315.00 |
| 23 Jan, 2023 | 1080.0 | 1093.25 | 1044.0 | 1048.15 | 15.04 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO