Privi Speciality Chemicals Limited (PRIVISCL)
INR 2295.6
(-3.34%)
INR 2295.6
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 1080.0 | 1093.25 | 1044.0 | 1048.15 | 15.04 Thousand |
| 20 Jan, 2023 | 1075.0 | 1097.7 | 1066.1 | 1087.85 | 11.58 Thousand |
| 19 Jan, 2023 | 1105.55 | 1111.15 | 1080.0 | 1083.05 | 4164.00 |
| 18 Jan, 2023 | 1114.95 | 1122.95 | 1091.0 | 1099.7 | 6106.00 |
| 17 Jan, 2023 | 1113.0 | 1127.15 | 1094.0 | 1098.75 | 5408.00 |
| 16 Jan, 2023 | 1111.0 | 1134.4 | 1101.65 | 1124.1 | 5444.00 |
| 13 Jan, 2023 | 1130.95 | 1138.35 | 1109.1 | 1114.45 | 6566.00 |
| 12 Jan, 2023 | 1122.5 | 1172.85 | 1120.0 | 1137.45 | 23.65 Thousand |
| 11 Jan, 2023 | 1114.5 | 1133.0 | 1101.65 | 1128.7 | 10.82 Thousand |
| 10 Jan, 2023 | 1136.45 | 1140.0 | 1112.0 | 1118.6 | 7404.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO