Privi Speciality Chemicals Limited (PRIVISCL)
INR 2295.6
(-3.34%)
INR 2295.6
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 1135.65 | 1151.95 | 1112.55 | 1119.65 | 6265.00 |
| 06 Jan, 2023 | 1150.0 | 1151.55 | 1125.35 | 1127.35 | 3254.00 |
| 05 Jan, 2023 | 1145.0 | 1151.05 | 1125.45 | 1129.0 | 6611.00 |
| 04 Jan, 2023 | 1154.85 | 1164.95 | 1124.95 | 1156.3 | 13.6 Thousand |
| 03 Jan, 2023 | 1155.0 | 1177.45 | 1141.65 | 1146.25 | 10.55 Thousand |
| 02 Jan, 2023 | 1154.0 | 1190.0 | 1134.4 | 1176.0 | 16.13 Thousand |
| 30 Dec, 2022 | 1128.7 | 1170.0 | 1120.0 | 1143.35 | 17.69 Thousand |
| 29 Dec, 2022 | 1133.7 | 1141.55 | 1095.0 | 1112.0 | 26.5 Thousand |
| 28 Dec, 2022 | 1166.0 | 1166.0 | 1129.05 | 1135.9 | 14.55 Thousand |
| 27 Dec, 2022 | 1105.8 | 1223.0 | 1092.05 | 1171.9 | 123.36 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO