Privi Speciality Chemicals Limited (PRIVISCL)
INR 2212.6
(-3.67%)
INR 2212.6
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 1105.8 | 1223.0 | 1092.05 | 1171.9 | 123.36 Thousand |
| 26 Dec, 2022 | 1075.0 | 1098.9 | 1063.5 | 1085.1 | 12.32 Thousand |
| 23 Dec, 2022 | 1115.0 | 1129.7 | 1051.15 | 1077.6 | 27.19 Thousand |
| 22 Dec, 2022 | 1146.0 | 1159.55 | 1123.25 | 1130.05 | 12.18 Thousand |
| 21 Dec, 2022 | 1177.0 | 1179.9 | 1146.0 | 1153.5 | 9596.00 |
| 20 Dec, 2022 | 1179.7 | 1179.7 | 1163.0 | 1167.2 | 5590.00 |
| 19 Dec, 2022 | 1165.6 | 1185.0 | 1161.0 | 1177.0 | 9033.00 |
| 16 Dec, 2022 | 1170.0 | 1188.7 | 1160.35 | 1167.5 | 9468.00 |
| 15 Dec, 2022 | 1185.0 | 1189.95 | 1162.5 | 1173.55 | 8704.00 |
| 14 Dec, 2022 | 1190.0 | 1193.95 | 1177.5 | 1181.65 | 11.4 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO