Privi Speciality Chemicals Limited (PRIVISCL)
INR 2212.6
(-3.67%)
INR 2212.6
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 1187.35 | 1194.65 | 1182.25 | 1187.4 | 9624.00 |
| 12 Dec, 2022 | 1199.75 | 1199.75 | 1177.0 | 1187.05 | 10.86 Thousand |
| 09 Dec, 2022 | 1194.7 | 1194.7 | 1181.1 | 1190.5 | 3686.00 |
| 08 Dec, 2022 | 1201.7 | 1201.7 | 1180.1 | 1182.4 | 6300.00 |
| 07 Dec, 2022 | 1201.5 | 1202.95 | 1180.55 | 1183.95 | 21.8 Thousand |
| 06 Dec, 2022 | 1209.9 | 1210.95 | 1186.2 | 1192.95 | 14.71 Thousand |
| 05 Dec, 2022 | 1192.5 | 1214.0 | 1182.0 | 1206.95 | 22.39 Thousand |
| 02 Dec, 2022 | 1218.6 | 1224.65 | 1187.1 | 1192.5 | 66.02 Thousand |
| 01 Dec, 2022 | 1272.1 | 1281.35 | 1185.0 | 1206.55 | 70.81 Thousand |
| 30 Nov, 2022 | 1208.05 | 1295.0 | 1183.0 | 1252.1 | 48 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO