Privi Speciality Chemicals Limited (PRIVISCL)
INR 2212.6
(-3.67%)
INR 2212.6
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 1209.9 | 1218.0 | 1184.35 | 1196.1 | 17.43 Thousand |
| 28 Nov, 2022 | 1181.3 | 1214.0 | 1170.0 | 1199.65 | 42.74 Thousand |
| 25 Nov, 2022 | 1194.95 | 1198.7 | 1173.0 | 1177.05 | 10.45 Thousand |
| 24 Nov, 2022 | 1224.1 | 1224.1 | 1181.25 | 1184.65 | 5825.00 |
| 23 Nov, 2022 | 1190.1 | 1219.0 | 1185.0 | 1206.0 | 15.89 Thousand |
| 22 Nov, 2022 | 1200.9 | 1230.85 | 1183.05 | 1189.25 | 31.58 Thousand |
| 21 Nov, 2022 | 1175.0 | 1209.0 | 1175.0 | 1200.9 | 7551.00 |
| 18 Nov, 2022 | 1211.15 | 1227.0 | 1186.9 | 1194.55 | 7914.00 |
| 17 Nov, 2022 | 1237.75 | 1239.95 | 1195.0 | 1216.15 | 12.17 Thousand |
| 16 Nov, 2022 | 1200.0 | 1242.9 | 1165.05 | 1225.5 | 13.41 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO