Privi Speciality Chemicals Limited (PRIVISCL)
INR 2212.6
(-3.67%)
INR 2212.6
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 1197.0 | 1200.0 | 1175.0 | 1183.55 | 4999.00 |
| 14 Nov, 2022 | 1175.0 | 1204.0 | 1170.1 | 1185.4 | 6044.00 |
| 11 Nov, 2022 | 1205.0 | 1223.95 | 1181.1 | 1189.5 | 29.67 Thousand |
| 10 Nov, 2022 | 1199.3 | 1209.95 | 1175.35 | 1186.2 | 14.44 Thousand |
| 09 Nov, 2022 | 1283.15 | 1298.9 | 1176.7 | 1199.3 | 80.03 Thousand |
| 07 Nov, 2022 | 1338.0 | 1350.0 | 1302.0 | 1309.95 | 6870.00 |
| 04 Nov, 2022 | 1340.0 | 1350.0 | 1329.85 | 1338.6 | 4788.00 |
| 03 Nov, 2022 | 1285.0 | 1335.9 | 1282.05 | 1326.95 | 8319.00 |
| 02 Nov, 2022 | 1337.0 | 1337.95 | 1288.0 | 1294.35 | 8636.00 |
| 01 Nov, 2022 | 1338.0 | 1348.0 | 1296.0 | 1311.45 | 13.95 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO