Privi Speciality Chemicals Limited (PRIVISCL)

INR 2212.6

(-3.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 1347.0 1351.2 1307.55 1314.5 6253.00
28 Oct, 2022 1345.0 1359.0 1303.55 1342.7 4169.00
27 Oct, 2022 1345.0 1389.0 1341.35 1348.45 5433.00
25 Oct, 2022 1342.65 1379.45 1342.65 1353.25 5397.00
24 Oct, 2022 1375.0 1392.65 1335.65 1366.85 2270.00
21 Oct, 2022 1416.25 1420.35 1364.25 1373.0 9087.00
20 Oct, 2022 1389.65 1420.0 1375.4 1403.95 14.03 Thousand
19 Oct, 2022 1397.75 1402.55 1374.7 1382.65 8427.00
18 Oct, 2022 1383.2 1397.5 1373.95 1385.4 7241.00
17 Oct, 2022 1363.0 1389.9 1363.0 1382.45 8065.00