INR 2212.6
(-3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2022 | 1347.0 | 1351.2 | 1307.55 | 1314.5 | 6253.00 |
28 Oct, 2022 | 1345.0 | 1359.0 | 1303.55 | 1342.7 | 4169.00 |
27 Oct, 2022 | 1345.0 | 1389.0 | 1341.35 | 1348.45 | 5433.00 |
25 Oct, 2022 | 1342.65 | 1379.45 | 1342.65 | 1353.25 | 5397.00 |
24 Oct, 2022 | 1375.0 | 1392.65 | 1335.65 | 1366.85 | 2270.00 |
21 Oct, 2022 | 1416.25 | 1420.35 | 1364.25 | 1373.0 | 9087.00 |
20 Oct, 2022 | 1389.65 | 1420.0 | 1375.4 | 1403.95 | 14.03 Thousand |
19 Oct, 2022 | 1397.75 | 1402.55 | 1374.7 | 1382.65 | 8427.00 |
18 Oct, 2022 | 1383.2 | 1397.5 | 1373.95 | 1385.4 | 7241.00 |
17 Oct, 2022 | 1363.0 | 1389.9 | 1363.0 | 1382.45 | 8065.00 |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO