Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.2
(2.67%)
INR 2279.2
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 1383.2 | 1397.5 | 1373.95 | 1385.4 | 7241.00 |
| 17 Oct, 2022 | 1363.0 | 1389.9 | 1363.0 | 1382.45 | 8065.00 |
| 14 Oct, 2022 | 1409.25 | 1425.0 | 1360.45 | 1372.75 | 31.5 Thousand |
| 13 Oct, 2022 | 1414.0 | 1424.35 | 1377.0 | 1383.5 | 15.1 Thousand |
| 12 Oct, 2022 | 1400.0 | 1433.8 | 1369.05 | 1402.95 | 24.62 Thousand |
| 11 Oct, 2022 | 1495.9 | 1498.65 | 1421.2 | 1426.0 | 30.77 Thousand |
| 10 Oct, 2022 | 1427.25 | 1520.0 | 1401.25 | 1492.8 | 53.95 Thousand |
| 07 Oct, 2022 | 1427.0 | 1449.45 | 1408.0 | 1443.0 | 19.83 Thousand |
| 06 Oct, 2022 | 1448.25 | 1448.25 | 1414.1 | 1416.55 | 22.62 Thousand |
| 04 Oct, 2022 | 1451.7 | 1458.75 | 1424.0 | 1428.45 | 14.82 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO