Privi Speciality Chemicals Limited (PRIVISCL)
INR 2212.6
(-3.67%)
INR 2212.6
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 1447.8 | 1499.0 | 1410.1 | 1458.95 | 19.99 Thousand |
| 28 Sep, 2022 | 1411.0 | 1442.5 | 1410.0 | 1433.55 | 15.27 Thousand |
| 27 Sep, 2022 | 1428.0 | 1439.0 | 1417.0 | 1425.25 | 19.16 Thousand |
| 26 Sep, 2022 | 1469.0 | 1469.0 | 1408.5 | 1417.2 | 30.26 Thousand |
| 23 Sep, 2022 | 1498.8 | 1511.95 | 1467.0 | 1475.65 | 25.85 Thousand |
| 22 Sep, 2022 | 1507.0 | 1539.95 | 1481.0 | 1493.85 | 69.23 Thousand |
| 21 Sep, 2022 | 1576.75 | 1588.7 | 1503.8 | 1506.2 | 79.06 Thousand |
| 20 Sep, 2022 | 1549.9 | 1594.0 | 1526.0 | 1576.75 | 64.06 Thousand |
| 19 Sep, 2022 | 1490.0 | 1745.0 | 1490.0 | 1548.8 | 748.67 Thousand |
| 16 Sep, 2022 | 1427.85 | 1495.0 | 1427.0 | 1482.3 | 60.29 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO