Privi Speciality Chemicals Limited (PRIVISCL)
INR 2243.1
(-1.58%)
INR 2243.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 1549.9 | 1594.0 | 1526.0 | 1576.75 | 64.06 Thousand |
| 19 Sep, 2022 | 1490.0 | 1745.0 | 1490.0 | 1548.8 | 748.67 Thousand |
| 16 Sep, 2022 | 1427.85 | 1495.0 | 1427.0 | 1482.3 | 60.29 Thousand |
| 15 Sep, 2022 | 1415.0 | 1435.0 | 1411.15 | 1427.85 | 12.79 Thousand |
| 14 Sep, 2022 | 1390.0 | 1428.0 | 1390.0 | 1420.85 | 23.47 Thousand |
| 13 Sep, 2022 | 1420.0 | 1429.7 | 1398.0 | 1405.45 | 17.15 Thousand |
| 12 Sep, 2022 | 1380.0 | 1435.0 | 1375.0 | 1415.7 | 31.31 Thousand |
| 09 Sep, 2022 | 1375.0 | 1380.0 | 1371.25 | 1376.0 | 8767.00 |
| 08 Sep, 2022 | 1375.0 | 1385.0 | 1370.0 | 1377.05 | 12.98 Thousand |
| 07 Sep, 2022 | 1376.15 | 1380.0 | 1347.1 | 1376.0 | 26.02 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO