Privi Speciality Chemicals Limited (PRIVISCL)
INR 2243.1
(-1.58%)
INR 2243.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1400.0 | 1400.0 | 1370.65 | 1376.15 | 20.57 Thousand |
| 05 Sep, 2022 | 1410.0 | 1426.9 | 1365.0 | 1389.95 | 15.75 Thousand |
| 02 Sep, 2022 | 1397.0 | 1460.0 | 1381.15 | 1422.35 | 30.98 Thousand |
| 01 Sep, 2022 | 1377.25 | 1430.0 | 1369.95 | 1399.95 | 27.77 Thousand |
| 30 Aug, 2022 | 1380.2 | 1409.2 | 1380.2 | 1393.05 | 16.84 Thousand |
| 29 Aug, 2022 | 1367.25 | 1398.85 | 1345.1 | 1380.2 | 17.2 Thousand |
| 26 Aug, 2022 | 1420.0 | 1440.0 | 1375.75 | 1387.15 | 23.96 Thousand |
| 25 Aug, 2022 | 1390.0 | 1419.0 | 1372.85 | 1403.75 | 17.34 Thousand |
| 24 Aug, 2022 | 1370.0 | 1424.0 | 1362.1 | 1384.05 | 34.5 Thousand |
| 23 Aug, 2022 | 1338.9 | 1385.05 | 1324.5 | 1363.2 | 37 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO